Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 10:04:53597 710,00568 102,00548 110,00528 250,00508 650,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:04:53597 710,00568 102,00548 110,00528 250,00508 650,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:04:52237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:04:52237 700,0097 710,0068 102,0048 110,0028 250,008 864,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:04:11597 710,00568 102,00548 110,00528 250,00508 654,008 864,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:04:08597 710,00568 102,00548 110,00528 250,00508 654,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:04:08237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:04:08237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:04:08237 700,0097 710,0068 102,0048 110,0028 250,008 869,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:04:08237 700,0097 710,0068 102,0048 110,0028 250,008 869,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:02:42597 710,00568 102,00548 110,00528 250,00508 659,008 869,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:02:37597 710,00568 102,00548 110,00528 250,00508 659,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:02:37237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:02:37237 700,0097 710,0068 102,0048 110,0028 250,008 863,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:01:56597 710,00568 102,00548 110,00528 250,00508 653,008 863,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:01:53597 710,00568 102,00548 110,00528 250,00508 653,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:01:53597 710,00568 102,00548 110,00528 250,00508 653,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:01:53237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:01:53237 700,0097 710,0068 102,0048 110,0028 250,008 868,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:01:53237 700,0097 710,0068 102,0048 110,0028 250,008 868,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:01:10597 710,00568 102,00548 110,00528 250,00508 658,008 868,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:01:07597 710,00568 102,00548 110,00528 250,00508 658,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:01:07597 710,00568 102,00548 110,00528 250,00508 658,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:01:07237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:01:07237 700,0097 710,0068 102,0048 110,0028 250,008 871,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:01:07237 700,0097 710,0068 102,0048 110,0028 250,008 871,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:00:26597 710,00568 102,00548 110,00528 250,00508 661,008 871,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:00:26597 710,00568 102,00548 110,00528 250,00508 661,008 871,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:00:23597 710,00568 102,00548 110,00528 250,00508 661,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:00:23237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:00:23237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 10:00:23237 700,0097 710,0068 102,0048 110,0028 250,008 870,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 10:00:23237 700,0097 710,0068 102,0048 110,0028 250,008 870,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:57:25597 710,00568 102,00548 110,00528 250,00508 660,008 870,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:57:22597 710,00568 102,00548 110,00528 250,00508 660,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:57:22237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:57:22237 700,0097 710,0068 102,0048 110,0028 250,008 873,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:55:55597 710,00568 102,00548 110,00528 250,00508 663,008 873,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:55:52597 710,00568 102,00548 110,00528 250,00508 663,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:55:52237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:55:52237 700,0097 710,0068 102,0048 110,0028 250,008 870,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:55:11597 710,00568 102,00548 110,00528 250,00508 660,008 870,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:55:08597 710,00568 102,00548 110,00528 250,00508 660,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:55:07237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:55:07237 700,0097 710,0068 102,0048 110,0028 250,008 871,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:55:07237 700,0097 710,0068 102,0048 110,0028 250,008 871,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:53:40597 710,00568 102,00548 110,00528 250,00508 661,008 871,00508 920,00528 941,00559 000,00719 196,0091
27.04.2026 09:53:37597 710,00568 102,00548 110,00528 250,00508 661,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:53:37237 700,0097 710,0068 102,0048 110,0028 250,008 920,0028 941,0059 000,00219 196,00419 200,0046
27.04.2026 09:53:37237 700,0097 710,0068 102,0048 110,0028 250,008 870,00508 920,00528 941,00559 000,00719 196,0091